Harris Home | Contact Us | About Harris | Careers | Investors
  
Stock Historical Lookup
Symbol:HRS
Lookup Date:

Results for Friday November 20, 2009


Closing Price: 43.07
Volume: 771,900 Day's High: 43.26
Open: 43.05 Day's Low: 42.72




NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 1998-2002 MarketWatch.com Inc. User agreement applies. Historical and current end-of-day data provided by Interactive Data Corp. Intraday data is at least 20-minutes delayed. All times are EDT. Intraday data provided by S&P Comstock and subject to terms of use.
Privacy Policy | Terms of Use | © 2009 Harris Corporation